Informasi Saham MLBI PT Multi Bintang Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
TOTO	PT Surya Toto Indonesia Tbk
ADHI	PT Adhi Karya (Persero) Tbk
BOGA	PT Bintang Oto Global Tbk
RELF	PT Graha Mitra Asia Tbk
PPRE	PT PP Presisi Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	9	30	44
101	Enterprises Value Revenue Ratio	5	4	15	19
14010	Ps Ratio	8	4	5	6
14008	Pe Ratio	11	13	16	22
14012	Pb Ratio	18	9	13	22
40002	Enterprise Value	22	13,198,611,000,000	16,035,588,000,000	18,780,937,000,000
40001	Market Cap	32	14,116,900,000,000	16,329,250,000,000	18,857,650,000,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	9	54	30	59	54	68	44
101	Enterprises Value Revenue Ratio	5	4	22	15	24	23	26	19
14010	Ps Ratio	8	4	5	5	6	6	6	6
14008	Pe Ratio	11	13	14	16	18	19	21	22
14012	Pb Ratio	18	9	11	13	18	14	18	22
40002	Enterprise Value	22	13,198,611,000,000	14,550,780,000,000	16,035,588,000,000	18,387,511,000,000	17,338,969,000,000	18,877,817,000,000	18,780,937,000,000
40001	Market Cap	32	14,116,900,000,000	14,959,700,000,000	16,329,250,000,000	18,278,225,000,000	17,856,825,000,000	19,279,050,000,000	18,857,650,000,000

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,424,558,000,000	528,658,000,000	1,268,446,000,000	903,616,000,000	460,120,000,000
20304	Write Off	-1,318,000,000	0	7,390,000,000	-26,391,000,000	62,605,000,000
20091	Net Income	1,066,178,000,000	373,431,000,000	924,767,000,000	665,682,000,000	285,666,000,000
29004	Basic E P S	506	0	439	316	136
20190	E B I T D A	1,444,098,000,000	532,970,000,000	1,287,324,000,000	924,075,000,000	478,561,000,000
20046	Gross Profit	2,020,128,000,000	660,608,000,000	1,923,691,000,000	1,361,697,000,000	940,226,000,000
29009	Diluted E P S	506	0	439	316	136
20136	Pretax Income	1,397,720,000,000	522,118,000,000	1,246,487,000,000	877,781,000,000	396,470,000,000
20145	Tax Provision	331,253,000,000	148,564,000,000	321,581,000,000	211,931,000,000	110,853,000,000
20100	Total Revenue	3,322,282,000,000	1,052,036,000,000	3,114,907,000,000	2,473,681,000,000	1,985,009,000,000
20164	Total Expenses	1,912,304,000,000	530,261,000,000	1,850,595,000,000	1,603,826,000,000	1,493,962,000,000
20013	Cost Of Revenue	1,302,154,000,000	391,428,000,000	1,191,216,000,000	1,111,984,000,000	1,044,783,000,000
20177	Interest Income	15,963,000,000	5,278,000,000	11,062,000,000	12,864,000,000	27,272,000,000
20057	Interest Expense	26,838,000,000	6,540,000,000	21,959,000,000	25,835,000,000	63,650,000,000
20109	Operating Income	1,409,978,000,000	521,775,000,000	1,264,312,000,000	869,855,000,000	491,047,000,000
20316	Normalized Income	1,065,172,359,739	373,431,000,000	930,250,454,974	645,662,829,672	330,766,643,895
20108	Operating Expense	610,150,000,000	138,833,000,000	659,379,000,000	491,842,000,000	449,179,000,000
20112	Operating Revenue	3,322,282,000,000	1,052,036,000,000	3,114,907,000,000	2,473,681,000,000	1,985,009,000,000
20087	Minority Interests	-289,000,000	-123,000,000	-139,000,000	-168,000,000	49,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-10,875,000,000	-1,262,000,000	-10,897,000,000	-12,971,000,000	-36,378,000,000
20416	Total Unusual Items	1,318,000,000	0	-7,390,000,000	26,391,000,000	-62,605,000,000
29010	Basic Average Shares	2,107,000,000	0	2,107,000,000	2,107,000,000	2,107,000,000
29011	Diluted Average Shares	2,107,000,000	0	2,107,000,000	2,107,000,000	2,107,000,000
20420	Normalized E B I T D A	1,442,780,000,000	532,970,000,000	1,294,714,000,000	897,684,000,000	541,166,000,000
20162	Special Income Charges	1,318,000,000	0	-7,390,000,000	26,391,000,000	-62,605,000,000
20315	Reconciled Depreciation	19,540,000,000	4,312,000,000	18,878,000,000	20,459,000,000	18,441,000,000
20312	Other Operating Expenses	0	0	0	2,844,000,000	2,057,000,000
20314	Reconciled Cost Of Revenue	1,302,154,000,000	391,428,000,000	1,191,216,000,000	1,111,984,000,000	1,044,783,000,000
20419	Tax Effect Of Unusual Items	312,359,739	0	-1,906,545,026	6,371,829,672	-17,504,356,105
20018	Depreciation Income Statement	19,540,000,000	4,312,000,000	18,878,000,000	20,459,000,000	18,441,000,000
20075	Interest Income Non Operating	15,963,000,000	5,278,000,000	11,062,000,000	12,864,000,000	27,272,000,000
20158	Selling And Marketing Expense	265,734,000,000	39,427,000,000	339,117,000,000	203,927,000,000	173,615,000,000
20064	Interest Expense Non Operating	26,838,000,000	6,540,000,000	21,959,000,000	25,835,000,000	63,650,000,000
20093	Net Income Common Stockholders	1,066,178,000,000	373,431,000,000	924,767,000,000	665,682,000,000	285,666,000,000
20094	Net Income Continuous Operations	1,066,467,000,000	373,554,000,000	924,906,000,000	665,850,000,000	285,617,000,000
20045	General And Administrative Expense	121,034,000,000	35,273,000,000	122,884,000,000	102,454,000,000	103,896,000,000
20159	Selling General And Administration	386,768,000,000	74,700,000,000	462,001,000,000	306,381,000,000	277,511,000,000
20435	Total Operating Income As Reported	1,408,595,000,000	523,380,000,000	1,257,384,000,000	890,752,000,000	432,848,000,000
20412	Other Non Operating Income Expenses	0	0	0	0	5,061,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,066,178,000,000	373,431,000,000	924,767,000,000	665,682,000,000	285,666,000,000
20417	Total Unusual Items Excluding Goodwill	1,318,000,000	0	-7,390,000,000	26,391,000,000	-62,605,000,000
20077	Net Non Operating Interest Income Expense	-10,875,000,000	-1,262,000,000	-10,897,000,000	-12,971,000,000	-36,378,000,000
20346	Net Income Including Noncontrolling Interests	1,066,467,000,000	373,554,000,000	924,906,000,000	665,850,000,000	285,617,000,000
20019	Depreciation And Amortization In Income Statement	19,540,000,000	4,312,000,000	18,878,000,000	20,459,000,000	18,441,000,000
20309	Net Income From Continuing And Discontinued Operation	1,066,178,000,000	373,431,000,000	924,767,000,000	665,682,000,000	285,666,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,066,178,000,000	373,431,000,000	924,767,000,000	665,682,000,000	285,666,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,424,558,000,000	528,658,000,000	307,594,000,000	316,403,000,000	271,903,000,000	1,268,446,000,000	903,616,000,000	460,120,000,000
20304	Write Off	-1,318,000,000	0	-1,318,000,000	0	0	7,390,000,000	-26,391,000,000	62,605,000,000
20091	Net Income	1,066,178,000,000	373,431,000,000	235,011,000,000	253,837,000,000	203,899,000,000	924,767,000,000	665,682,000,000	285,666,000,000
29004	Basic E P S	506	0	480	0	97	439	316	136
20190	E B I T D A	1,444,098,000,000	532,970,000,000	312,311,000,000	321,691,000,000	277,126,000,000	1,287,324,000,000	924,075,000,000	478,561,000,000
20046	Gross Profit	2,020,128,000,000	660,608,000,000	457,424,000,000	459,451,000,000	442,645,000,000	1,923,691,000,000	1,361,697,000,000	940,226,000,000
29009	Diluted E P S	506	0	480	0	97	439	316	136
20136	Pretax Income	1,397,720,000,000	522,118,000,000	299,701,000,000	310,317,000,000	265,584,000,000	1,246,487,000,000	877,781,000,000	396,470,000,000
20145	Tax Provision	331,253,000,000	148,564,000,000	64,613,000,000	56,435,000,000	61,641,000,000	321,581,000,000	211,931,000,000	110,853,000,000
20100	Total Revenue	3,322,282,000,000	1,052,036,000,000	768,899,000,000	761,331,000,000	740,016,000,000	3,114,907,000,000	2,473,681,000,000	1,985,009,000,000
20164	Total Expenses	1,912,304,000,000	530,261,000,000	463,996,000,000	447,090,000,000	470,957,000,000	1,850,595,000,000	1,603,826,000,000	1,493,962,000,000
20013	Cost Of Revenue	1,302,154,000,000	391,428,000,000	311,475,000,000	301,880,000,000	297,371,000,000	1,191,216,000,000	1,111,984,000,000	1,044,783,000,000
20177	Interest Income	15,963,000,000	5,278,000,000	3,267,000,000	3,121,000,000	4,297,000,000	11,062,000,000	12,864,000,000	27,272,000,000
20057	Interest Expense	26,838,000,000	6,540,000,000	7,893,000,000	6,086,000,000	6,319,000,000	21,959,000,000	25,835,000,000	63,650,000,000
20109	Operating Income	1,409,978,000,000	521,775,000,000	304,903,000,000	314,241,000,000	269,059,000,000	1,264,312,000,000	869,855,000,000	491,047,000,000
20316	Normalized Income	1,065,172,359,739	373,431,000,000	233,977,149,649	253,837,000,000	203,899,000,000	930,250,454,974	645,662,829,672	330,766,643,895
20108	Operating Expense	610,150,000,000	138,833,000,000	152,521,000,000	145,210,000,000	173,586,000,000	659,379,000,000	491,842,000,000	449,179,000,000
20112	Operating Revenue	3,322,282,000,000	1,052,036,000,000	768,899,000,000	761,331,000,000	740,016,000,000	3,114,907,000,000	2,473,681,000,000	1,985,009,000,000
20087	Minority Interests	-289,000,000	-123,000,000	-77,000,000	-45,000,000	-44,000,000	-139,000,000	-168,000,000	49,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-10,875,000,000	-1,262,000,000	-4,626,000,000	-2,965,000,000	-2,022,000,000	-10,897,000,000	-12,971,000,000	-36,378,000,000
20416	Total Unusual Items	1,318,000,000	0	1,318,000,000	0	0	-7,390,000,000	26,391,000,000	-62,605,000,000
29010	Basic Average Shares	2,107,000,000	0	2,107,000,000	0	2,107,000,000	2,107,000,000	2,107,000,000	2,107,000,000
29011	Diluted Average Shares	2,107,000,000	0	2,107,000,000	0	2,107,000,000	2,107,000,000	2,107,000,000	2,107,000,000
20420	Normalized E B I T D A	1,442,780,000,000	532,970,000,000	310,993,000,000	321,691,000,000	277,126,000,000	1,294,714,000,000	897,684,000,000	541,166,000,000
20162	Special Income Charges	1,318,000,000	0	1,318,000,000	0	0	-7,390,000,000	26,391,000,000	-62,605,000,000
20315	Reconciled Depreciation	19,540,000,000	4,312,000,000	4,717,000,000	5,288,000,000	5,223,000,000	18,878,000,000	20,459,000,000	18,441,000,000
20312	Other Operating Expenses	0	0	0	0	0	0	2,844,000,000	2,057,000,000
20314	Reconciled Cost Of Revenue	1,302,154,000,000	391,428,000,000	311,475,000,000	301,880,000,000	297,371,000,000	1,191,216,000,000	1,111,984,000,000	1,044,783,000,000
20419	Tax Effect Of Unusual Items	312,359,739	0	284,149,649	0	0	-1,906,545,026	6,371,829,672	-17,504,356,105
20018	Depreciation Income Statement	19,540,000,000	4,312,000,000	4,717,000,000	5,288,000,000	5,223,000,000	18,878,000,000	20,459,000,000	18,441,000,000
20075	Interest Income Non Operating	15,963,000,000	5,278,000,000	3,267,000,000	3,121,000,000	4,297,000,000	11,062,000,000	12,864,000,000	27,272,000,000
20158	Selling And Marketing Expense	265,734,000,000	39,427,000,000	76,691,000,000	67,637,000,000	81,979,000,000	339,117,000,000	203,927,000,000	173,615,000,000
20064	Interest Expense Non Operating	26,838,000,000	6,540,000,000	7,893,000,000	6,086,000,000	6,319,000,000	21,959,000,000	25,835,000,000	63,650,000,000
20093	Net Income Common Stockholders	1,066,178,000,000	373,431,000,000	235,011,000,000	253,837,000,000	203,899,000,000	924,767,000,000	665,682,000,000	285,666,000,000
20094	Net Income Continuous Operations	1,066,467,000,000	373,554,000,000	235,088,000,000	253,882,000,000	203,943,000,000	924,906,000,000	665,850,000,000	285,617,000,000
20045	General And Administrative Expense	121,034,000,000	35,273,000,000	30,095,000,000	21,367,000,000	34,299,000,000	122,884,000,000	102,454,000,000	103,896,000,000
20159	Selling General And Administration	386,768,000,000	74,700,000,000	106,786,000,000	89,004,000,000	116,278,000,000	462,001,000,000	306,381,000,000	277,511,000,000
20435	Total Operating Income As Reported	1,408,595,000,000	523,380,000,000	304,327,000,000	313,282,000,000	267,606,000,000	1,257,384,000,000	890,752,000,000	432,848,000,000
20412	Other Non Operating Income Expenses	0	0	0	0	0	0	0	5,061,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,066,178,000,000	373,431,000,000	235,011,000,000	253,837,000,000	203,899,000,000	924,767,000,000	665,682,000,000	285,666,000,000
20417	Total Unusual Items Excluding Goodwill	1,318,000,000	0	1,318,000,000	0	0	-7,390,000,000	26,391,000,000	-62,605,000,000
20077	Net Non Operating Interest Income Expense	-10,875,000,000	-1,262,000,000	-4,626,000,000	-2,965,000,000	-2,022,000,000	-10,897,000,000	-12,971,000,000	-36,378,000,000
20346	Net Income Including Noncontrolling Interests	1,066,467,000,000	373,554,000,000	235,088,000,000	253,882,000,000	203,943,000,000	924,906,000,000	665,850,000,000	285,617,000,000
20019	Depreciation And Amortization In Income Statement	19,540,000,000	4,312,000,000	4,717,000,000	5,288,000,000	5,223,000,000	18,878,000,000	20,459,000,000	18,441,000,000
20309	Net Income From Continuing And Discontinued Operation	1,066,178,000,000	373,431,000,000	235,011,000,000	253,837,000,000	203,899,000,000	924,767,000,000	665,682,000,000	285,666,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,066,178,000,000	373,431,000,000	235,011,000,000	253,837,000,000	203,899,000,000	924,767,000,000	665,682,000,000	285,666,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	0
23165	Payables	555,734,000,000	642,264,000,000	425,589,000,000	260,009,000,000
23139	Net P P E	1,478,762,000,000	1,506,638,000,000	1,443,086,000,000	1,503,777,000,000
23351	Properties	0	0	0	0
23386	Total Debt	389,080,000,000	441,096,000,000	438,754,000,000	325,991,000,000
23100	Gross P P E	3,227,304,000,000	3,001,676,000,000	2,929,011,000,000	2,942,379,000,000
23038	Common Stock	21,070,000,000	21,070,000,000	21,070,000,000	21,070,000,000
23045	Current Debt	350,000,000,000	400,000,000,000	400,000,000,000	300,000,000,000
23532	Share Issued	2,107,000,000	2,107,000,000	2,107,000,000	2,107,000,000
23220	Total Assets	3,407,442,000,000	3,374,502,000,000	2,922,017,000,000	2,907,425,000,000
23027	Capital Stock	21,070,000,000	21,070,000,000	21,070,000,000	21,070,000,000
23028	Cash Financial	723,000,000,000	742,329,000,000	638,197,000,000	633,253,000,000
23179	Prepaid Assets	44,186,000,000	55,252,000,000	38,549,000,000	38,314,000,000
23385	Working Capital	-137,239,000,000	-505,520,000,000	-441,588,000,000	-149,180,000,000
23000	Accounts Payable	241,916,000,000	269,065,000,000	192,638,000,000	174,251,000,000
23029	Cash Equivalents	75,000,000,000	100,000,000,000	0	0
23245	Invested Capital	1,740,685,000,000	1,472,657,000,000	1,498,651,000,000	1,732,980,000,000
23340	Other Properties	851,220,000,000	687,601,000,000	744,973,000,000	899,688,000,000
23291	Dividends Payable	35,824,000,000	33,030,000,000	29,241,000,000	25,450,000,000
23132	Minority Interest	770,000,000	618,000,000	506,000,000	426,000,000
23204	Retained Earnings	1,367,757,000,000	1,049,739,000,000	1,075,743,000,000	1,410,082,000,000
23217	Total Tax Payable	277,994,000,000	340,169,000,000	203,710,000,000	60,308,000,000
23001	Accounts Receivable	598,663,000,000	446,937,000,000	329,199,000,000	336,773,000,000
23280	Common Stock Equity	1,390,685,000,000	1,072,657,000,000	1,098,651,000,000	1,432,980,000,000
23403	Net Tangible Assets	1,390,685,000,000	1,072,657,000,000	1,098,651,000,000	1,432,980,000,000
23215	Stockholders Equity	1,390,685,000,000	1,072,657,000,000	1,098,651,000,000	1,432,980,000,000
23383	Tangible Book Value	1,390,685,000,000	1,072,657,000,000	1,098,651,000,000	1,432,980,000,000
23374	Total Capitalization	1,390,685,000,000	1,072,657,000,000	1,098,651,000,000	1,432,980,000,000
23312	Land And Improvements	24,014,000,000	24,014,000,000	24,014,000,000	24,014,000,000
23469	Other Equity Interest	0	0	0	-604,847,000,000
23393	Ordinary Shares Number	2,107,000,000	2,107,000,000	2,107,000,000	2,107,000,000
23008	Accumulated Depreciation	-1,748,542,000,000	-1,495,038,000,000	-1,485,925,000,000	-1,438,602,000,000
23282	Construction In Progress	105,711,000,000	191,474,000,000	197,800,000,000	113,763,000,000
23380	Capital Lease Obligations	39,080,000,000	41,096,000,000	38,754,000,000	25,991,000,000
23030	Cash And Cash Equivalents	798,000,000,000	842,329,000,000	638,197,000,000	633,253,000,000
23262	Gross Accounts Receivable	652,262,000,000	515,399,000,000	402,401,000,000	483,986,000,000
23012	Additional Paid In Capital	1,802,000,000	1,802,000,000	1,802,000,000	1,802,000,000
23275	Buildings And Improvements	435,905,000,000	420,926,000,000	381,320,000,000	373,213,000,000
23319	Machinery Furniture Equipment	1,810,454,000,000	1,677,661,000,000	1,580,904,000,000	1,531,701,000,000
23048	Current Capital Lease Obligation	12,395,000,000	16,243,000,000	11,305,000,000	5,463,000,000
23127	Long Term Capital Lease Obligation	26,685,000,000	24,853,000,000	27,449,000,000	20,528,000,000
23261	Total Equity Gross Minority Interest	1,391,455,000,000	1,073,275,000,000	1,099,157,000,000	1,433,406,000,000
23067	Non Current Deferred Taxes Liabilities	100,173,000,000	100,070,000,000	95,648,000,000	96,961,000,000
23259	Total Liabilities Net Minority Interest	2,015,987,000,000	2,301,227,000,000	1,822,860,000,000	1,474,019,000,000
23046	Current Debt And Capital Lease Obligation	362,395,000,000	416,243,000,000	411,305,000,000	305,463,000,000
23266	Allowance For Doubtful Accounts Receivable	-53,599,000,000	-68,462,000,000	-73,202,000,000	-147,213,000,000
23124	Long Term Debt And Capital Lease Obligation	26,685,000,000	24,853,000,000	27,449,000,000	20,528,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	7,235,000,000	6,892,000,000	7,177,000,000	12,419,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	72,544,000,000	0	0	0	0
23165	Payables	555,734,000,000	607,716,000,000	508,945,000,000	674,080,000,000	642,264,000,000	425,589,000,000	260,009,000,000
23139	Net P P E	1,478,762,000,000	1,476,359,000,000	1,502,654,000,000	1,510,004,000,000	1,506,638,000,000	1,443,086,000,000	1,503,777,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	389,080,000,000	384,040,000,000	486,742,000,000	340,553,000,000	441,096,000,000	438,754,000,000	325,991,000,000
23100	Gross P P E	3,227,304,000,000	3,169,703,000,000	3,112,381,000,000	3,060,981,000,000	3,001,676,000,000	2,929,011,000,000	2,942,379,000,000
23038	Common Stock	21,070,000,000	21,070,000,000	21,070,000,000	21,070,000,000	21,070,000,000	21,070,000,000	21,070,000,000
23045	Current Debt	350,000,000,000	350,000,000,000	450,000,000,000	300,000,000,000	400,000,000,000	400,000,000,000	300,000,000,000
23532	Share Issued	2,107,000,000	2,107,000,000	2,107,000,000	2,107,000,000	2,107,000,000	2,107,000,000	2,107,000,000
23220	Total Assets	3,407,442,000,000	3,270,220,000,000	3,106,936,000,000	3,415,228,000,000	3,374,502,000,000	2,922,017,000,000	2,907,425,000,000
23027	Capital Stock	21,070,000,000	21,070,000,000	21,070,000,000	21,070,000,000	21,070,000,000	21,070,000,000	21,070,000,000
23028	Cash Financial	723,000,000,000	477,702,000,000	377,456,000,000	658,409,000,000	742,329,000,000	638,197,000,000	633,253,000,000
23179	Prepaid Assets	44,186,000,000	63,570,000,000	38,042,000,000	80,704,000,000	55,252,000,000	38,549,000,000	38,314,000,000
23385	Working Capital	-137,239,000,000	-367,781,000,000	-679,522,000,000	-419,003,000,000	-505,520,000,000	-441,588,000,000	-149,180,000,000
23000	Accounts Payable	241,916,000,000	231,426,000,000	206,773,000,000	229,645,000,000	269,065,000,000	192,638,000,000	174,251,000,000
23029	Cash Equivalents	75,000,000,000	200,000,000,000	0	200,000,000,000	100,000,000,000	0	0
23245	Invested Capital	1,740,685,000,000	1,599,189,000,000	1,464,178,000,000	1,576,556,000,000	1,472,657,000,000	1,498,651,000,000	1,732,980,000,000
23340	Other Properties	851,220,000,000	803,201,000,000	767,747,000,000	742,274,000,000	687,601,000,000	744,973,000,000	899,688,000,000
23291	Dividends Payable	35,824,000,000	35,078,000,000	35,167,000,000	33,030,000,000	33,030,000,000	29,241,000,000	25,450,000,000
23132	Minority Interest	770,000,000	770,000,000	693,000,000	662,000,000	618,000,000	506,000,000	426,000,000
23204	Retained Earnings	1,367,757,000,000	1,226,261,000,000	991,250,000,000	1,253,638,000,000	1,049,739,000,000	1,075,743,000,000	1,410,082,000,000
23217	Total Tax Payable	277,994,000,000	341,212,000,000	267,005,000,000	411,405,000,000	340,169,000,000	203,710,000,000	60,308,000,000
23001	Accounts Receivable	598,663,000,000	447,806,000,000	564,689,000,000	328,826,000,000	446,937,000,000	329,199,000,000	336,773,000,000
23280	Common Stock Equity	1,390,685,000,000	1,249,189,000,000	1,014,178,000,000	1,276,556,000,000	1,072,657,000,000	1,098,651,000,000	1,432,980,000,000
23403	Net Tangible Assets	1,390,685,000,000	1,249,189,000,000	1,014,178,000,000	1,276,556,000,000	1,072,657,000,000	1,098,651,000,000	1,432,980,000,000
23215	Stockholders Equity	1,390,685,000,000	1,249,189,000,000	1,014,178,000,000	1,276,556,000,000	1,072,657,000,000	1,098,651,000,000	1,432,980,000,000
23383	Tangible Book Value	1,390,685,000,000	1,249,189,000,000	1,014,178,000,000	1,276,556,000,000	1,072,657,000,000	1,098,651,000,000	1,432,980,000,000
23374	Total Capitalization	1,390,685,000,000	1,249,189,000,000	1,014,178,000,000	1,276,556,000,000	1,072,657,000,000	1,098,651,000,000	1,432,980,000,000
23312	Land And Improvements	24,014,000,000	24,014,000,000	24,014,000,000	24,014,000,000	24,014,000,000	24,014,000,000	24,014,000,000
23469	Other Equity Interest	0	0	0	0	0	0	-604,847,000,000
23393	Ordinary Shares Number	2,107,000,000	2,107,000,000	2,107,000,000	2,107,000,000	2,107,000,000	2,107,000,000	2,107,000,000
23008	Accumulated Depreciation	-1,748,542,000,000	-1,693,344,000,000	-1,609,727,000,000	-1,550,977,000,000	-1,495,038,000,000	-1,485,925,000,000	-1,438,602,000,000
23282	Construction In Progress	105,711,000,000	138,103,000,000	177,306,000,000	182,052,000,000	191,474,000,000	197,800,000,000	113,763,000,000
23380	Capital Lease Obligations	39,080,000,000	34,040,000,000	36,742,000,000	40,553,000,000	41,096,000,000	38,754,000,000	25,991,000,000
23030	Cash And Cash Equivalents	798,000,000,000	677,702,000,000	377,456,000,000	858,409,000,000	842,329,000,000	638,197,000,000	633,253,000,000
23262	Gross Accounts Receivable	652,262,000,000	514,950,000,000	633,151,000,000	397,288,000,000	515,399,000,000	402,401,000,000	483,986,000,000
23012	Additional Paid In Capital	1,802,000,000	1,802,000,000	1,802,000,000	1,802,000,000	1,802,000,000	1,802,000,000	1,802,000,000
23275	Buildings And Improvements	435,905,000,000	423,414,000,000	424,276,000,000	425,256,000,000	420,926,000,000	381,320,000,000	373,213,000,000
23319	Machinery Furniture Equipment	1,810,454,000,000	1,780,971,000,000	1,719,038,000,000	1,687,385,000,000	1,677,661,000,000	1,580,904,000,000	1,531,701,000,000
23048	Current Capital Lease Obligation	12,395,000,000	11,715,000,000	14,361,000,000	16,620,000,000	16,243,000,000	11,305,000,000	5,463,000,000
23127	Long Term Capital Lease Obligation	26,685,000,000	22,325,000,000	22,381,000,000	23,933,000,000	24,853,000,000	27,449,000,000	20,528,000,000
23261	Total Equity Gross Minority Interest	1,391,455,000,000	1,249,959,000,000	1,014,871,000,000	1,277,218,000,000	1,073,275,000,000	1,099,157,000,000	1,433,406,000,000
23067	Non Current Deferred Taxes Liabilities	100,173,000,000	99,336,000,000	89,347,000,000	92,288,000,000	100,070,000,000	95,648,000,000	96,961,000,000
23259	Total Liabilities Net Minority Interest	2,015,987,000,000	2,020,261,000,000	2,092,065,000,000	2,138,010,000,000	2,301,227,000,000	1,822,860,000,000	1,474,019,000,000
23046	Current Debt And Capital Lease Obligation	362,395,000,000	361,715,000,000	464,361,000,000	316,620,000,000	416,243,000,000	411,305,000,000	305,463,000,000
23266	Allowance For Doubtful Accounts Receivable	-53,599,000,000	-67,144,000,000	-68,462,000,000	-68,462,000,000	-68,462,000,000	-73,202,000,000	-147,213,000,000
23124	Long Term Debt And Capital Lease Obligation	26,685,000,000	22,325,000,000	22,381,000,000	23,933,000,000	24,853,000,000	27,449,000,000	20,528,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	7,235,000,000	8,732,000,000	8,159,000,000	7,506,000,000	6,892,000,000	7,177,000,000	12,419,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	339,000,000	339,000,000	7,000,000	51,000,000	2,712,000,000
26185	Free Cash Flow	766,978,000,000	352,722,000,000	1,171,323,000,000	915,639,000,000	617,243,000,000
26027	Changes In Cash	-44,329,000,000	120,298,000,000	204,132,000,000	4,944,000,000	555,456,000,000
26182	Issuance Of Debt	500,000,000,000	0	750,000,000,000	1,150,000,000,000	1,500,000,000,000
26016	End Cash Position	798,000,000,000	798,000,000,000	842,329,000,000	638,197,000,000	633,253,000,000
26112	Purchase Of P P E	-251,884,000,000	-72,850,000,000	-318,737,000,000	-252,366,000,000	-255,406,000,000
26183	Repayment Of Debt	-550,000,000,000	0	-750,000,000,000	-1,050,000,000,000	-1,550,000,000,000
26005	Capital Expenditure	-251,884,000,000	-72,850,000,000	-318,737,000,000	-252,366,000,000	-255,406,000,000
26007	Cash Dividends Paid	-745,328,000,000	-231,147,000,000	-947,443,000,000	-997,122,000,000	-500,000,000
26012	Financing Cash Flow	-811,646,000,000	-232,763,000,000	-967,198,000,000	-910,746,000,000	-64,499,000,000
26013	Investing Cash Flow	-251,545,000,000	-72,511,000,000	-318,730,000,000	-252,315,000,000	-252,694,000,000
26015	Beginning Cash Position	842,329,000,000	677,702,000,000	638,197,000,000	633,253,000,000	77,797,000,000
26223	Classesof Cash Payments	-1,743,065,000,000	-416,905,000,000	-1,251,912,000,000	-1,084,469,000,000	-1,300,113,000,000
26101	Short Term Debt Issuance	500,000,000,000	0	750,000,000,000	1,150,000,000,000	1,500,000,000,000
26091	Short Term Debt Payments	-550,000,000,000	0	-750,000,000,000	-1,050,000,000,000	-1,550,000,000,000
26154	Common Stock Dividend Paid	0	0	0	0	-500,000,000
26119	Net P P E Purchase And Sale	-251,545,000,000	-72,511,000,000	-318,730,000,000	-252,315,000,000	-252,694,000,000
26075	Net Short Term Debt Issuance	-50,000,000,000	0	0	100,000,000,000	-50,000,000,000
26072	Net Issuance Payments Of Debt	-50,000,000,000	0	0	100,000,000,000	-50,000,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,018,862,000,000	425,572,000,000	1,490,060,000,000	1,168,005,000,000	872,649,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,169,576,000,000	922,318,000,000	3,023,818,000,000	2,437,862,000,000	2,455,900,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	339,000,000	339,000,000	0	121,000,000	76,000,000	7,000,000	51,000,000	2,712,000,000
26185	Free Cash Flow	766,978,000,000	352,722,000,000	405,659,000,000	-112,277,000,000	120,874,000,000	1,171,323,000,000	915,639,000,000	617,243,000,000
26027	Changes In Cash	-44,329,000,000	120,298,000,000	300,246,000,000	-480,953,000,000	16,080,000,000	204,132,000,000	4,944,000,000	555,456,000,000
26182	Issuance Of Debt	500,000,000,000	0	50,000,000,000	0	0	750,000,000,000	1,150,000,000,000	1,500,000,000,000
26016	End Cash Position	798,000,000,000	798,000,000,000	677,702,000,000	377,456,000,000	858,409,000,000	842,329,000,000	638,197,000,000	633,253,000,000
26112	Purchase Of P P E	-251,884,000,000	-72,850,000,000	-57,427,000,000	-46,841,000,000	-74,766,000,000	-318,737,000,000	-252,366,000,000	-255,406,000,000
26183	Repayment Of Debt	-550,000,000,000	0	-150,000,000,000	-300,000,000,000	-100,000,000,000	-750,000,000,000	-1,050,000,000,000	-1,550,000,000,000
26005	Capital Expenditure	-251,884,000,000	-72,850,000,000	-57,427,000,000	-46,841,000,000	-74,766,000,000	-318,737,000,000	-252,366,000,000	-255,406,000,000
26007	Cash Dividends Paid	-745,328,000,000	-231,147,000,000	-89,000,000	0	0	-947,443,000,000	-997,122,000,000	-500,000,000
26012	Financing Cash Flow	-811,646,000,000	-232,763,000,000	-105,216,000,000	-368,797,000,000	-104,870,000,000	-967,198,000,000	-910,746,000,000	-64,499,000,000
26013	Investing Cash Flow	-251,545,000,000	-72,511,000,000	-57,624,000,000	-46,720,000,000	-74,690,000,000	-318,730,000,000	-252,315,000,000	-252,694,000,000
26015	Beginning Cash Position	842,329,000,000	677,702,000,000	377,456,000,000	858,409,000,000	842,329,000,000	638,197,000,000	633,253,000,000	77,797,000,000
26223	Classesof Cash Payments	-1,743,065,000,000	-416,905,000,000	-410,501,000,000	-338,275,000,000	-577,384,000,000	-1,251,912,000,000	-1,084,469,000,000	-1,300,113,000,000
26101	Short Term Debt Issuance	500,000,000,000	0	50,000,000,000	0	0	750,000,000,000	1,150,000,000,000	1,500,000,000,000
26091	Short Term Debt Payments	-550,000,000,000	0	-150,000,000,000	-300,000,000,000	-100,000,000,000	-750,000,000,000	-1,050,000,000,000	-1,550,000,000,000
26154	Common Stock Dividend Paid	0	0	0	0	0	0	0	-500,000,000
26119	Net P P E Purchase And Sale	-251,545,000,000	-72,511,000,000	-57,624,000,000	-46,720,000,000	-74,690,000,000	-318,730,000,000	-252,315,000,000	-252,694,000,000
26075	Net Short Term Debt Issuance	-50,000,000,000	0	-100,000,000,000	150,000,000,000	-100,000,000,000	0	100,000,000,000	-50,000,000,000
26072	Net Issuance Payments Of Debt	-50,000,000,000	0	-100,000,000,000	150,000,000,000	-100,000,000,000	0	100,000,000,000	-50,000,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,018,862,000,000	425,572,000,000	463,086,000,000	-65,436,000,000	195,640,000,000	1,490,060,000,000	1,168,005,000,000	872,649,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,169,576,000,000	922,318,000,000	875,300,000,000	520,833,000,000	851,125,000,000	3,023,818,000,000	2,437,862,000,000	2,455,900,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-15	At close: 03:45PM WIB	7,050	7,075	7,075	7,100	7,050.00 - 7,100.00	7,050	7,100	6,950.00 - 9,100.00	6,950	9,100	29,800	62,705	14,960,000,000,000	14	506	Apr 30, 2024 - May 06, 2024	355.00 (5.00%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-12	At close: 03:45PM WIB	7,050	7,075	7,075	7,100	7,050.00 - 7,100.00	7,050	7,100	6,950.00 - 9,100.00	6,950	9,100	29,800	62,011	14,960,000,000,000	15	485	Apr 30, 2024 - May 06, 2024	355.00 (5.05%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-11	At close: 03:45PM WIB	7,050	7,075	7,075	7,100	7,050.00 - 7,100.00	7,050	7,100	6,950.00 - 9,100.00	6,950	9,100	29,800	60,961	14,960,000,000,000	15	485	Apr 30, 2024 - May 06, 2024	355.00 (5.05%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-10	At close: 03:45PM WIB	7,050	7,075	7,075	7,100	7,050.00 - 7,100.00	7,050	7,100	6,950.00 - 9,100.00	6,950	9,100	29,800	60,055	14,960,000,000,000	15	485	Apr 30, 2024 - May 06, 2024	355.00 (5.05%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-05	At close: 03:45PM WIB	7,050	7,075	7,075	7,100	7,050.00 - 7,100.00	7,050	7,100	6,950.00 - 9,125.00	6,950	9,125	29,800	59,825	14,960,000,000,000	15	485	Apr 30, 2024 - May 06, 2024	355.00 (5.05%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-04	At close: 04:00PM WIB	7,050	7,050	7,050	7,050	7,000.00 - 7,050.00	7,000	7,050	6,950.00 - 9,150.00	6,950	9,150	9,600	59,863	14,854,000,000,000	15	485	Apr 30, 2024 - May 06, 2024	355.00 (5.05%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-03	At close: 03:39PM WIB	7,050	7,025	7,025	7,075	7,000.00 - 7,100.00	7,000	7,100	6,950.00 - 9,200.00	6,950	9,200	125,100	58,887	14,854,000,000,000	15	485	Apr 30, 2024 - May 06, 2024	355.00 (5.05%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-02	At close: 04:11PM WIB	7,075	7,100	7,050	7,050	7,000.00 - 7,100.00	7,000	7,100	6,950.00 - 9,200.00	6,950	9,200	104,300	57,294	14,854,000,000,000	15	485	Apr 30, 2024 - May 06, 2024	355.00 (5.05%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-01	At close: 04:00PM WIB	7,100	7,175	7,100	6,900	7,000.00 - 7,175.00	7,000	7,175	6,950.00 - 9,200.00	6,950	9,200	236,800	53,889	14,907,000,000,000	15	485	Apr 30, 2024 - May 06, 2024	355.00 (5.05%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-29	At close: 04:06PM WIB	7,025	7,050	7,375	7,075	7,050.00 - 7,125.00	7,050	7,125	6,950.00 - 9,200.00	6,950	9,200	276,500	53,889	14,960,000,000,000	15	485	Apr 30, 2024 - May 06, 2024	355.00 (5.05%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-28	At close: 04:06PM WIB	7,025	7,050	7,375	7,075	7,050.00 - 7,125.00	7,050	7,125	6,950.00 - 9,200.00	6,950	9,200	276,500	50,255	14,960,000,000,000	15	480	Apr 30, 2024 - May 06, 2024	355.00 (5.05%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-27	At close: 04:00PM WIB	7,025	7,025	0	0	7,000.00 - 7,025.00	7,000	7,025	6,950.00 - 9,200.00	6,950	9,200	225,800	42,432	14,802,000,000,000	15	480	Apr 30, 2024 - May 06, 2024	355.00 (5.05%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-26	At close: 04:00PM WIB	7,025	7,025	0	0	7,000.00 - 7,050.00	7,000	7,050	6,950.00 - 9,200.00	6,950	9,200	138,700	43,563	14,802,000,000,000	15	480	Apr 30, 2024 - May 06, 2024	355.00 (5.05%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-25	At close: 04:00PM WIB	7,025	7,025	0	0	6,975.00 - 7,025.00	6,975	7,025	6,950.00 - 9,225.00	6,950	9,225	128,700	44,328	14,802,000,000,000	15	480	Apr 30, 2024 - May 06, 2024	355.00 (5.05%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-22	At close: 04:01PM WIB	7,025	7,025	7,000	7,025	7,000.00 - 7,050.00	7,000	7,050	6,950.00 - 9,225.00	6,950	9,225	60,100	44,058	14,802,000,000,000	15	480	Apr 30, 2024 - May 06, 2024	355.00 (5.05%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-21	At close: 04:00PM WIB	7,000	0	0	0	0.0000 - 0.0000	0	0		0		0	44,007	0	0	480	Apr 30, 2024 - May 06, 2024	355.00 (5.05%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-14	As of 01:56PM WIB. Market open.	7,025	7,050	7,025	7,050	7,025.00 - 7,050.00	7,025	7,050	6,975.00 - 9,225.00	6,975	9,225	26,100	45,487	14,802,000,000,000	15	480	Apr 30, 2024 - May 06, 2024	355.00 (5.05%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-13	At close: 04:00PM WIB	7,075	7,000	7,025	7,075	7,000.00 - 7,075.00	7,000	7,075	6,975.00 - 9,225.00	6,975	9,225	11,200	45,823	14,802,000,000,000	15	480	Apr 30, 2024 - May 06, 2024	355.00 (5.02%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-11	At close: 03:45PM WIB	7,075	7,100	7,050	7,075	7,050.00 - 7,100.00	7,050	7,100	6,975.00 - 9,225.00	6,975	9,225	9,500	58,206	14,907,000,000,000	15	480	Mar 12, 2024 - Mar 13, 2024	355.00 (5.02%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-08	At close: 03:45PM WIB	7,075	7,100	7,050	7,075	7,050.00 - 7,100.00	7,050	7,100	6,975.00 - 9,225.00	6,975	9,225	9,500	58,362	14,907,000,000,000	15	480	Apr 30, 2024 - May 06, 2024	355.00 (5.02%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-05	At close: 02:48PM WIB	7,050	7,050	7,025	7,075	7,025.00 - 7,050.00	7,025	7,050	6,975.00 - 9,700.00	6,975	9,700	37,100	59,294	14,854,000,000,000	15	475	Mar 06, 2024 - Mar 07, 2024	355.00 (4.98%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-04	At close: 04:00PM WIB	7,125	7,125	7,050	7,075	7,050.00 - 7,150.00	7,050	7,150	6,975.00 - 9,700.00	6,975	9,700	31,000	59,063	14,854,000,000,000	15	480	Mar 06, 2024 - Mar 07, 2024	355.00 (4.98%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-01	At close: 03:46PM WIB	7,100	7,175	7,075	7,125	7,075.00 - 7,175.00	7,075	7,175	6,975.00 - 9,700.00	6,975	9,700	36,200	59,037	15,012,000,000,000	15	480	Apr 30, 2024 - May 06, 2024	355.00 (5.00%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-02-28	At close: 03:07PM WIB	7,050	7,075	7,050	7,125	7,000.00 - 7,100.00	7,000	7,100	6,975.00 - 9,700.00	6,975	9,700	28,300	61,861	14,960,000,000,000	15	480	Apr 30, 2024 - May 06, 2024	355.00 (5.04%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-02-27	At close: 02:13PM WIB	7,050	7,075	7,050	7,075	7,050.00 - 7,075.00	7,050	7,075	6,975.00 - 9,700.00	6,975	9,700	6,200	68,479	14,854,000,000,000	15	480	Feb 27, 2024 - Feb 28, 2024	355.00 (5.04%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-02-26	At close: 04:00PM WIB	7,100	7,100	7,050	7,100	7,050.00 - 7,100.00	7,050	7,100	6,975.00 - 9,700.00	6,975	9,700	17,200	68,388	14,854,000,000,000	15	480	Apr 30, 2024 - May 06, 2024	355.00 (5.00%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk	2024-02-23	At close: 03:31PM WIB	7,100	7,100	7,075	7,100	7,050.00 - 7,100.00	7,050	7,100	6,975.00 - 9,700.00	6,975	9,700	9,900	68,288	14,960,000,000,000	15	480	Apr 30, 2024 - May 06, 2024	355.00 (5.00%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk (MLBI.JK)	2024-02-22	At close: 04:00PM WIB	7,075	7,100	7,075	7,100	7,025.00 - 7,100.00	7,025	7,100	6,975.00 - 9,700.00	6,975	9,700	87,700	66,850	14,960,000,000,000	15	480	Apr 30, 2024 - May 06, 2024	355.00 (5.02%)	355	5	Nov 15, 2023	10,600
MLBI	PT Multi Bintang Indonesia Tbk (MLBI.JK)	2024-02-21	At close: 03:47PM WIB	7,100	7,100	7,050	7,050	7,000.00 - 7,100.00	7,000	7,100	6,975.00 - 9,700.00	6,975	9,700	17,900	70,050	14,907,000,000,000	15	480	Feb 21, 2024 - Feb 22, 2024	355.00 (5.00%)	355	5	Nov 15, 2023	0

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-15	14,960,000,000,000	14,550,000,000,000	14	5	11	4	10	9,100	6,950	7,077	7,960	62	101	2,110,000,000	225,050,000	89	1	355	5	0	0	3	70	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2023	Dec 31, 2023	32	50	26	87	3,320,000,000,000	1,577	6	1,690,000,000,000	1,070,000,000,000	506	17	798,000,000,000	379	389,080,000,000	28	1	660	1,020,000,000,000	556,160,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-12	14,960,000,000,000	14,550,000,000,000	14	5	11	4	10	9,100	6,950	7,080	7,981	61	144	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	485	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-11	14,960,000,000,000	14,550,000,000,000	14	5	11	4	10	9,100	6,950	7,080	7,981	60	144	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	485	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-10	14,960,000,000,000	14,550,000,000,000	14	5	11	4	10	9,100	6,950	7,080	7,981	60	144	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	485	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-05	14,850,000,000,000	14,450,000,000,000	14	4	11	4	10	9,150	0	7,098	8,015	60	137	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	485	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-04	14,850,000,000,000	14,450,000,000,000	14	4	11	4	10	9,200	0	7,108	8,022	59	128	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	485	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-03	14,850,000,000,000	14,450,000,000,000	14	4	11	4	10	9,200	0	7,118	8,030	57	120	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	485	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-02	14,910,000,000,000	14,500,000,000,000	14	4	11	4	10	9,200	0	7,129	8,037	54	101	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	485	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-04-01	14,960,000,000,000	14,670,000,000,000	15	5	12	4	11	9,200	0	7,129	8,037	54	101	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	485	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-29	14,960,000,000,000	14,670,000,000,000	15	5	12	4	11	9,200	6,950	7,141	8,043	50	77	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	485	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-28	14,800,000,000,000	14,510,000,000,000	15	5	12	4	11	9,200	0	7,155	8,051	42	29	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-27	14,800,000,000,000	14,510,000,000,000	15	5	12	4	11	9,200	0	7,168	8,058	44	32	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-26	14,800,000,000,000	14,510,000,000,000	15	5	12	4	11	9,225	0	7,182	8,065	44	36	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-25	14,800,000,000,000	14,510,000,000,000	15	5	12	4	11	9,225	6,950	7,182	8,065	44	36	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-22	14,800,000,000,000	14,510,000,000,000	15	5	12	4	11	9,225	0	7,209	8,080	44	22	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-21	14,750,000,000,000	14,460,000,000,000	15	5	12	4	11	9,225	6,950	7,209	8,080	44	22	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-14	14,800,000,000,000	14,510,000,000,000	15	5	12	4	11	9,225	0	7,303	8,127	46	26	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-13	14,910,000,000,000	14,610,000,000,000	15	5	12	4	11	9,225	0	7,332	8,143	48	23	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-11	14,910,000,000,000	14,610,000,000,000	15	5	12	4	11	9,225	6,975	7,332	8,143	58	23	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-08	14,910,000,000,000	14,610,000,000,000	15	5	12	4	11	9,225	6,975	7,347	8,151	58	23	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-05	15,010,000,000,000	14,720,000,000,000	15	5	12	5	11	9,700	0	7,407	8,187	59	25	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	475	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-04	15,010,000,000,000	14,720,000,000,000	15	5	12	5	11	9,700	6,975	7,407	8,187	59	25	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-03-01	14,960,000,000,000	14,670,000,000,000	15	5	12	4	11	9,700	6,975	7,423	8,196	59	22	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-02-28	14,850,000,000,000	14,560,000,000,000	15	5	12	4	11	9,700	6,975	7,457	8,215	62	23	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-02-27	14,850,000,000,000	14,560,000,000,000	15	5	12	6	11	9,700	0	7,493	8,234	68	26	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk	2024-02-26	14,960,000,000,000	14,670,000,000,000	15	5	12	4	11	9,700	0	7,493	8,234	68	26	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk (MLBI.JK)	2024-02-23	14,960,000,000,000	14,670,000,000,000	15	5	12	4	11	9,700	0	7,524	8,253	67	40	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk (MLBI.JK)	2024-02-22	14,910,000,000,000	14,610,000,000,000	15	5	12	4	11	9,700	6,975	7,524	8,253	67	40	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000
MLBI	PT Multi Bintang Indonesia Tbk (MLBI.JK)	2024-02-21	14,960,000,000,000	14,670,000,000,000	15	5	12	4	11	9,700	6,975	7,541	8,262	70	44	2,110,000,000	225,050,000	89	1	355	5	355	5	3	60	N/A	Nov 15, 2023	100:1	Nov 06, 2014	Dec 31, 2022	Sep 30, 2023	31	40	27	97	3,270,000,000,000	1,550	-3	1,740,000,000,000	1,010,000,000,000	480	11	677,700,000,000	322	384,040,000,000	31	1	593	1,130,000,000,000	863,710,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:48:41	7,050	7,050	7,050	7,050	0
2024-03-05	14:45:00	7,050	7,050	7,050	7,050	3,200
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	7,050	7,050	7,050	7,050	100
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	7,050	7,050	7,050	7,050	1,500
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	7,025	7,050	7,025	7,050	200
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:38:51	7,050	7,050	7,050	7,050	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:48:41	7,050	7,050	7,050	7,050	0
2024-03-05	14:45:00	7,050	7,050	7,050	7,050	3,200
2024-03-05	14:30:00	7,050	7,050	7,050	7,050	100
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	7,025	7,050	7,025	7,050	1,700
2024-03-05	13:38:51	7,050	7,050	7,050	7,050	0
2024-03-05	13:30:00	7,050	7,050	7,050	7,050	300
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:36:09	7,050	7,050	7,050	7,050	0
2024-03-05	10:30:00	7,050	7,050	7,050	7,050	20,000
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:06:16	7,050	7,050	7,050	7,050	0
2024-03-05	10:00:00	7,050	7,050	7,050	7,050	100
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	7,025	7,025	7,025	7,025	400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:48:41	7,050	7,050	7,050	7,050	0
2024-03-05	14:30:00	7,050	7,050	7,050	7,050	3,300
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:38:51	7,050	7,050	7,050	7,050	0
2024-03-05	13:30:00	7,050	7,050	7,025	7,050	2,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:36:09	7,050	7,050	7,050	7,050	0
2024-03-05	10:30:00	7,050	7,050	7,050	7,050	20,000
2024-03-05	10:06:16	7,050	7,050	7,050	7,050	0
2024-03-05	10:00:00	7,050	7,050	7,050	7,050	100
2024-03-05	09:30:00	7,025	7,025	7,025	7,025	400
2024-03-05	09:14:47	7,050	7,050	7,050	7,050	0
2024-03-05	09:00:00	7,050	7,050	7,050	7,050	10,500
2024-03-04	15:30:00	7,075	7,075	7,075	7,075	1,300
2024-03-04	15:22:53	7,050	7,050	7,050	7,050	0
2024-03-04	15:00:00	7,050	7,050	7,050	7,050	3,000
2024-03-04	14:30:00	7,050	7,075	7,050	7,075	600
2024-03-04	14:15:11	7,050	7,050	7,050	7,050	0
2024-03-04	14:00:00	7,050	7,050	7,050	7,050	200
2024-03-04	13:35:54	7,050	7,050	7,050	7,050	0
2024-03-04	13:30:00	7,125	7,125	7,050	7,050	3,600
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:48:41	7,050	7,050	7,050	7,050	0
2024-03-05	14:00:00	7,050	7,050	7,050	7,050	3,300
2024-03-05	13:38:51	7,050	7,050	7,050	7,050	0
2024-03-05	13:00:00	7,050	7,050	7,025	7,050	2,000
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:36:09	7,050	7,050	7,050	7,050	0
2024-03-05	10:06:16	7,050	7,050	7,050	7,050	0
2024-03-05	10:00:00	7,050	7,050	7,050	7,050	20,100
2024-03-05	09:14:47	7,050	7,050	7,050	7,050	0
2024-03-05	09:00:00	7,050	7,050	7,025	7,025	0
2024-03-04	15:22:53	7,050	7,050	7,050	7,050	0
2024-03-04	15:00:00	7,050	7,075	7,050	7,075	4,300
2024-03-04	14:15:11	7,050	7,050	7,050	7,050	0
2024-03-04	14:00:00	7,050	7,075	7,050	7,075	800
2024-03-04	13:35:54	7,050	7,050	7,050	7,050	0
2024-03-04	13:00:00	7,125	7,125	7,050	7,050	3,600
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:34:30	7,050	7,050	7,050	7,050	0
2024-03-04	11:00:00	7,075	7,075	7,050	7,050	10,000
2024-03-04	10:57:18	7,075	7,075	7,075	7,075	0
2024-03-04	10:12:46	7,150	7,150	7,150	7,150	0
2024-03-04	10:00:00	7,150	7,150	7,075	7,075	6,200
2024-03-04	09:16:02	7,125	7,125	7,125	7,125	0
2024-03-04	09:00:00	7,125	7,150	7,125	7,150	0
2024-03-01	15:00:00	7,075	7,125	7,075	7,125	7,700
2024-03-01	14:56:10	7,075	7,075	7,075	7,075	0
2024-03-01	14:00:00	7,100	7,100	7,075	7,075	10,700
2024-03-01	13:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	14:03:40	6,775	6,775	6,775	6,775	0
2024-05-03	13:30:00	6,775	6,775	6,775	6,775	9,300
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:19:18	6,775	6,775	6,775	6,775	0
2024-05-03	10:51:10	6,775	6,775	6,775	6,775	0
2024-05-03	10:30:00	6,775	6,775	6,775	6,775	3,100
2024-05-03	09:54:36	6,700	6,700	6,700	6,700	0
2024-05-03	09:24:38	6,675	6,675	6,675	6,675	0
2024-05-03	09:00:00	6,700	6,725	6,600	6,700	50,800
2024-05-02	16:00:02	0	0	0	0	0
2024-05-02	15:08:53	6,700	6,700	6,700	6,700	0
2024-05-02	15:00:00	6,725	6,750	6,700	6,700	50,800
2024-05-02	14:23:41	6,750	6,750	6,750	6,750	0
2024-05-02	13:41:14	6,800	6,800	6,800	6,800	0
2024-05-02	13:30:00	6,800	6,800	6,725	6,725	76,500
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:29	6,800	6,800	6,800	6,800	0
2024-05-02	11:57:02	6,800	6,800	6,800	6,800	0
2024-05-02	11:15:45	6,800	6,800	6,800	6,800	0
2024-05-02	10:37:29	6,775	6,775	6,775	6,775	0
2024-05-02	10:30:00	6,775	6,800	6,775	6,800	3,600
2024-05-02	10:05:37	6,775	6,775	6,775	6,775	0
2024-05-02	09:37:50	6,775	6,775	6,775	6,775	0
2024-05-02	09:00:13	6,875	6,875	6,875	6,875	0
2024-05-02	09:00:00	6,875	6,875	6,750	6,775	35,500
2024-04-30	15:16:17	6,900	6,900	6,900	6,900	0
2024-04-30	15:00:00	6,900	6,925	6,875	6,875	10,100
2024-04-30	13:32:04	6,900	6,900	6,900	6,900	0
2024-04-30	13:30:00	6,900	6,900	6,900	6,900	15,000
2024-04-30	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	6,875	6,875	6,700	6,700	165,700
2024-04-30	09:00:00	6,900	6,925	6,850	6,875	50,800
2024-04-29	09:00:00	6,950	6,950	6,875	6,875	40,800
2024-04-26	09:00:00	6,950	6,950	6,900	6,950	29,100
2024-04-25	09:00:00	6,975	6,975	6,925	6,950	17,100
2024-04-24	09:00:00	7,000	7,000	6,950	6,975	11,200
2024-04-23	09:00:00	6,925	7,000	6,900	6,925	118,600
2024-04-22	09:00:00	7,000	7,000	6,900	6,900	64,000
2024-04-19	09:00:00	7,000	7,000	6,900	7,000	138,600
2024-04-18	09:00:00	7,000	7,050	7,000	7,000	88,600
2024-04-17	09:00:00	7,000	7,750	7,000	7,000	125,500
2024-04-16	09:00:00	7,075	7,075	7,000	7,000	265,700
2024-04-05	09:00:00	7,075	7,100	7,050	7,100	29,800
2024-04-04	09:00:00	7,050	7,050	7,000	7,050	9,500
2024-04-03	09:00:00	7,025	7,100	7,000	7,050	125,100
2024-04-02	09:00:00	7,100	7,100	7,000	7,050	104,300
2024-04-01	09:00:00	7,175	7,175	7,000	7,075	236,800
2024-03-28	09:00:00	7,050	7,125	7,050	7,100	276,500
2024-03-27	09:00:00	7,025	7,025	7,000	7,025	225,800
2024-03-26	09:00:00	7,050	7,050	7,000	7,025	138,700
2024-03-25	09:00:00	7,025	7,025	6,975	7,025	128,700
2024-03-22	09:00:00	7,025	7,050	7,000	7,025	59,400
2024-03-21	09:00:00	7,000	7,025	6,975	7,025	64,400
2024-03-20	09:00:00	7,000	7,000	6,950	7,000	12,500
2024-03-19	09:00:00	7,000	7,025	6,975	7,000	32,400
2024-03-18	09:00:00	6,975	7,000	6,975	6,975	26,300
2024-03-15	09:00:00	7,025	7,025	6,975	6,975	42,400
2024-03-14	09:00:00	7,050	7,050	7,000	7,025	37,300
2024-03-13	09:00:00	7,000	7,075	7,000	7,025	11,200
2024-03-08	09:00:00	7,100	7,100	7,050	7,075	9,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	6,875	6,875	6,700	6,700	165,700
2024-04-29	09:00:00	6,950	6,950	6,875	6,875	40,800
2024-04-26	09:00:00	6,950	6,950	6,900	6,950	29,100
2024-04-25	09:00:00	6,975	6,975	6,925	6,950	17,100
2024-04-24	09:00:00	7,000	7,000	6,950	6,975	11,200
2024-04-23	09:00:00	6,925	7,000	6,900	6,925	118,600
2024-04-22	09:00:00	7,000	7,000	6,900	6,900	64,000
2024-04-19	09:00:00	7,000	7,000	6,900	7,000	138,600
2024-04-18	09:00:00	7,000	7,050	7,000	7,000	88,600
2024-04-17	09:00:00	7,000	7,750	7,000	7,000	125,500
2024-04-16	09:00:00	7,075	7,075	7,000	7,000	265,700
2024-04-05	09:00:00	7,075	7,100	7,050	7,100	29,800
2024-04-04	09:00:00	7,050	7,050	7,000	7,050	9,500
2024-04-03	09:00:00	7,025	7,100	7,000	7,050	125,100
2024-04-02	09:00:00	7,100	7,100	7,000	7,050	104,300
2024-04-01	09:00:00	7,175	7,175	7,000	7,075	236,800
2024-03-28	09:00:00	7,050	7,125	7,050	7,100	276,500
2024-03-27	09:00:00	7,025	7,025	7,000	7,025	225,800
2024-03-26	09:00:00	7,050	7,050	7,000	7,025	138,700
2024-03-25	09:00:00	7,025	7,025	6,975	7,025	128,700
2024-03-22	09:00:00	7,025	7,050	7,000	7,025	59,400
2024-03-21	09:00:00	7,000	7,025	6,975	7,025	64,400
2024-03-20	09:00:00	7,000	7,000	6,950	7,000	12,500
2024-03-19	09:00:00	7,000	7,025	6,975	7,000	32,400
2024-03-18	09:00:00	6,975	7,000	6,975	6,975	26,300
2024-03-15	09:00:00	7,025	7,025	6,975	6,975	42,400
2024-03-14	09:00:00	7,050	7,050	7,000	7,025	37,300
2024-03-13	09:00:00	7,000	7,075	7,000	7,025	11,200
2024-03-08	09:00:00	7,100	7,100	7,050	7,075	9,500
2024-03-07	09:00:00	7,025	7,100	7,025	7,075	6,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	6,950	6,950	6,875	6,875	40,800
2024-04-21	00:00:00	7,000	7,000	6,900	6,950	240,000
2024-04-14	00:00:00	7,075	7,750	6,900	7,000	618,400
2024-04-07	00:00:00	7,100	7,100	7,100	7,100	0
2024-03-31	00:00:00	7,175	7,175	7,000	7,100	505,500
2024-03-24	00:00:00	7,025	7,125	6,975	7,100	769,700
2024-03-17	00:00:00	6,975	7,050	6,950	7,025	195,000
2024-03-10	00:00:00	7,075	7,075	6,975	6,975	90,900
2024-03-03	00:00:00	7,125	7,175	7,025	7,075	133,400
2024-02-25	00:00:00	7,100	7,175	7,000	7,125	94,200
2024-02-18	00:00:00	7,100	7,200	7,000	7,100	157,700
2024-02-11	00:00:00	7,150	7,200	7,100	7,125	51,400
2024-02-04	00:00:00	7,075	7,200	6,975	7,150	284,700
2024-01-28	00:00:00	7,150	7,250	7,050	7,050	266,500
2024-01-21	00:00:00	7,525	7,550	7,000	7,175	535,400
2024-01-14	00:00:00	7,700	7,725	7,400	7,450	264,200
2024-01-07	00:00:00	7,775	7,775	7,625	7,700	151,100
2023-12-31	00:00:00	7,750	7,850	7,725	7,800	131,400
2023-12-24	00:00:00	7,825	7,850	7,700	7,750	170,800
2023-12-17	00:00:00	7,975	7,975	7,725	7,825	290,100
2023-12-10	00:00:00	7,950	8,000	7,800	7,975	863,600
2023-12-03	00:00:00	8,100	8,125	7,900	7,950	199,300
2023-11-26	00:00:00	7,925	8,125	7,850	8,075	668,700
2023-11-19	00:00:00	7,925	7,975	7,700	7,925	531,800
2023-11-12	00:00:00	8,000	8,125	7,800	7,925	197,500
2023-11-05	00:00:00	8,075	8,200	7,950	8,000	342,300
2023-10-29	00:00:00	8,325	8,350	8,050	8,075	171,200
2023-10-22	00:00:00	8,525	8,525	8,300	8,325	190,600
2023-10-15	00:00:00	8,575	8,925	8,325	8,325	447,100
2023-10-08	00:00:00	8,600	8,600	8,475	8,550	100,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	6,875	6,875	6,700	6,700	165,700
2024-03-31	00:00:00	7,175	7,750	6,850	6,875	1,455,500
2024-02-29	00:00:00	7,175	7,175	6,950	7,100	1,225,200
2024-01-31	00:00:00	7,225	7,225	6,975	7,100	734,700
2023-12-31	00:00:00	7,750	7,850	7,000	7,175	1,165,700
2023-11-30	00:00:00	8,025	8,125	7,700	7,750	1,643,500
2023-10-31	00:00:00	8,275	8,275	7,700	8,025	1,738,900
2023-09-30	00:00:00	8,675	8,925	8,225	8,275	1,076,600
2023-08-31	00:00:00	8,525	8,800	8,525	8,675	1,434,100
2023-07-31	00:00:00	8,700	8,725	8,475	8,550	1,692,700
2023-06-30	00:00:00	8,475	8,825	8,400	8,700	1,785,000
2023-05-31	00:00:00	8,700	8,700	8,400	8,475	1,007,300
2023-04-30	00:00:00	8,975	9,075	8,600	8,700	2,413,800
2023-03-31	00:00:00	9,025	9,025	8,975	9,000	98,900
2023-02-28	00:00:00	9,150	9,175	9,125	9,150	6,000
2023-01-31	00:00:00	9,125	9,200	9,075	9,175	68,500
2022-12-31	00:00:00	8,875	9,025	8,800	8,950	1,202,700
2022-11-30	00:00:00	9,200	9,375	8,550	8,950	1,746,300
2022-10-31	00:00:00	9,750	9,800	8,850	9,200	1,050,500
2022-09-30	00:00:00	8,650	9,925	8,450	9,325	1,539,200
2022-08-31	00:00:00	9,225	9,225	8,500	8,625	1,445,700
2022-07-31	00:00:00	9,500	9,500	9,050	9,225	834,500
2022-06-30	00:00:00	9,775	10,000	8,925	9,450	885,300
2022-05-31	00:00:00	11,200	11,450	9,400	9,800	1,384,200
2022-04-30	00:00:00	9,175	11,600	8,475	11,200	1,840,600
2022-03-31	00:00:00	8,700	9,350	8,675	9,175	2,207,300
2022-02-28	00:00:00	7,875	8,700	7,850	8,700	2,087,400
2022-01-31	00:00:00	7,525	7,875	7,500	7,850	1,007,100
2021-12-31	00:00:00	7,800	8,000	7,425	7,525	580,300
2021-11-30	00:00:00	8,150	8,250	7,425	7,800	1,250,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	6,875	6,875	6,700	6,700	165,700
2024-03-31	00:00:00	7,175	7,750	6,875	6,875	1,404,700
2024-02-29	00:00:00	7,175	7,175	6,950	7,100	1,225,200
2024-01-31	00:00:00	7,225	7,750	6,850	6,875	3,415,400
2023-12-31	00:00:00	7,750	7,850	6,950	7,100	3,125,600
2023-11-30	00:00:00	8,025	8,125	6,975	7,100	3,543,900
2023-10-31	00:00:00	8,275	8,275	7,000	7,175	4,548,100
2023-09-30	00:00:00	8,675	8,925	7,700	7,750	4,459,000
2023-08-31	00:00:00	8,525	8,925	7,700	8,025	4,249,600
2023-07-31	00:00:00	8,700	8,925	8,225	8,275	4,203,400
2023-06-30	00:00:00	8,475	8,825	8,400	8,675	4,911,800
2023-05-31	00:00:00	8,700	8,825	8,400	8,550	4,485,000
2023-04-30	00:00:00	8,975	9,075	8,400	8,700	5,206,100
2023-03-31	00:00:00	9,000	9,100	8,400	8,475	3,493,600
2023-02-28	00:00:00	9,150	9,200	8,600	8,700	3,484,600
2023-01-31	00:00:00	9,125	9,700	8,900	9,000	2,679,200
2022-10-31	00:00:00	9,750	9,800	8,550	8,950	3,999,500
2022-07-31	00:00:00	9,500	9,925	8,450	9,325	3,819,400
2022-04-30	00:00:00	9,175	11,600	8,475	9,450	4,110,100
2022-01-31	00:00:00	7,525	9,350	7,500	9,175	5,301,800
2021-10-31	00:00:00	8,550	9,150	7,425	7,525	3,308,300
2021-07-31	00:00:00	7,575	9,275	6,775	8,575	11,075,500
2021-04-30	00:00:00	8,950	8,975	7,300	7,450	2,642,200
2021-01-31	00:00:00	9,150	9,500	8,825	8,975	2,595,100

Dividends Amount

Date	Time	Amount
2023-11-15	10:00:00	110
2023-06-05	11:00:00	245
2022-11-11	10:00:00	43
2022-05-09	11:00:00	408
2021-04-29	09:00:00	475
2019-11-11	09:00:00	47
2019-05-03	09:00:00	536
2018-11-09	09:00:00	47
2018-04-25	09:00:00	487
2017-11-07	09:00:00	140
2017-04-28	09:00:00	371
2016-10-06	09:00:00	95
2016-06-13	09:00:00	344
2015-05-27	09:00:00	138
2014-11-12	09:00:00	119
2014-06-06	09:00:00	46,076

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	355	3.96 %
2022	2	451	5.03 %
2021	1	475	5.29 %
2019	2	583	6.50 %
2018	2	534	5.95 %
2017	2	511	5.69 %
2016	2	439	4.89 %
2015	1	138	1.54 %
2014	2	46,195	514.71 %

Splits

Date	Time	Numerator	Denominator	Ratio
2014-11-06	09:00:00	100	1	100:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters